Gold World Spot (USD) UnlimitedBestTurbo Long 1.358,68

Societe Generale, DE000CJ3NYT3
40,920 18:30
-0,840 (-2,01%)

Historische koersen - januari 2021

Datum Open Slot Laag   Hoog Volume Verschil %
04 jan 46,630 47,810 46,630
47,810 0 +3,570 +8,07%
05 jan 48,010 48,660 48,010
48,660 0 +0,850 +1,78%
06 jan 48,160 44,870 44,870
48,160 0 -3,790 -7,79%
07 jan 46,610 45,470 45,470
46,610 0 +0,600 +1,34%
08 jan 45,250 40,100 40,100
45,250 0 -5,370 -11,81%
11 jan 40,710 40,710 40,710
40,710 0 +0,610 +1,52%
12 jan 41,620 40,010 40,010
41,620 0 -0,700 -1,72%
13 jan 41,310 41,320 41,310
41,320 0 +1,310 +3,27%
14 jan 40,110 40,420 40,110
40,420 0 -0,900 -2,18%
15 jan 40,760 39,400 39,400
40,760 0 -1,020 -2,52%
18 jan 39,970 39,820 39,820
39,970 0 +0,420 +1,07%
19 jan 40,090 39,970 39,970
40,090 0 +0,150 +0,38%
20 jan 40,900 42,040 40,900
42,040 0 +2,070 +5,18%
21 jan 42,690 41,760 41,760
42,690 0 -0,280 -0,67%
22 jan 41,490 40,920 40,920
41,490 0 -0,840 -2,01%