Gold World Spot (USD) UnlimitedBestTurbo Long 1.334,46

Societe Generale, DE000CJ3NYT3
45,820 8:00
-0,220 ( -0,48% )

Historische koersen - augustus 2020

Datum Open Slot Laag   Hoog Volume Verschil %
03 aug 55,660 55,130 55,130
55,660 0 +0,190 +0,35%
04 aug 55,710 57,130 55,710
57,130 0 +2,000 +3,63%
05 aug 59,250 59,940 59,250
59,940 0 +2,810 +4,92%
06 aug 61,180 61,910 61,180
61,910 0 +1,970 +3,29%
07 aug 62,330 59,970 59,970
62,330 0 -1,940 -3,13%
10 aug 60,120 60,120 60,120
60,120 0 +0,150 +0,25%
11 aug 58,330 53,120 53,120
58,330 0 -7,000 -11,64%
12 aug 47,540 52,690 47,540
52,690 0 -0,430 -0,81%
13 aug 51,250 52,720 51,250
52,720 0 +0,030 +0,06%
14 aug 53,070 52,230 52,230
53,070 0 -0,490 -0,93%
17 aug 52,160 55,930 52,160
55,930 0 +3,700 +7,08%
18 aug 56,610 57,220 56,610
57,220 0 +1,290 +2,31%
19 aug 55,480 53,570 53,570
55,480 0 -3,650 -6,38%
20 aug 52,200 52,340 52,200
52,340 0 -1,230 -2,30%
21 aug 52,390 51,820 51,820
52,390 0 -0,520 -0,99%
24 aug 51,490 51,320 51,320
51,490 0 -0,500 -0,96%
25 aug 51,240 50,030 50,030
51,240 0 -1,290 -2,51%
26 aug 50,140 52,270 50,140
52,270 0 +2,240 +4,48%
27 aug 51,830 50,480 50,480
51,830 0 -1,790 -3,42%
28 aug 51,760 54,200 51,760
54,200 0 +3,720 +7,37%
31 aug 53,980 53,990 53,980
53,990 0 -0,210 -0,39%