Gold World Spot (USD) Booster Long 1.271,83 » Historische koersen (Turbo) | Belegger.nl

Gold World Spot (USD) Booster Long 1.271,83

BNP, NL0013011919
31,320 18:30
+0,490 ( +1,59% )

Historische koersen - februari 2020

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 27,800 28,000 27,800
28,250 1.000 -0,520 -1,82%
04 feb 25,890 25,680 25,680
25,890 200 -2,320 -8,29%
05 feb 26,500 26,410 26,410
26,500 400 +0,730 +2,84%
06 feb 27,070 27,070 27,070
27,070 0 +0,660 +2,50%
07 feb 27,220 27,350 27,220
27,350 50 +0,280 +1,03%
10 feb 27,860 28,120 27,860
28,120 100 +0,770 +2,82%
11 feb 27,480 27,280 27,280
27,480 199 -0,840 -2,99%
12 feb 27,520 27,520 27,520
27,520 0 +0,240 +0,88%
13 feb 28,120 28,340 28,120
28,340 49 +0,820 +2,98%
14 feb 28,980 28,980 28,980
28,980 0 +0,640 +2,26%
17 feb 28,800 28,800 28,800
28,800 0 -0,180 -0,62%
18 feb 30,830 30,830 30,830
30,830 0 +2,030 +7,05%
19 feb 31,320 31,320 31,320
31,320 0 +0,490 +1,59%