Gold World Spot (USD) Booster Long 1.246,54 » Historische koersen (Turbo) | Belegger.nl

Gold World Spot (USD) Booster Long 1.246,54

BNP, NL0013011919
23,650 18:30
+0,060 ( +0,25% )

Historische koersen - Sep-2019

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 26,000 26,180 26,000
26,180 100 +0,370 +1,43%
03 sep 27,650 27,650 27,650
27,650 0 +1,470 +5,61%
04 sep 27,720 27,720 27,720
27,720 0 +0,070 +0,25%
05 sep 27,190 24,930 24,930
27,200 50 -2,790 -10,06%
06 sep 25,400 25,400 25,400
25,400 0 +0,470 +1,89%
09 sep 23,510 23,510 23,510
23,510 0 -1,890 -7,44%
10 sep 22,700 22,700 22,700
22,700 0 -0,810 -3,45%
11 sep 22,800 22,800 22,800
22,800 0 +0,100 +0,44%
12 sep 23,060 23,170 23,060
23,170 200 +0,370 +1,62%
13 sep 22,330 22,330 22,330
22,330 0 -0,840 -3,63%
16 sep 23,590 23,590 23,590
23,590 0 +1,260 +5,64%
17 sep 23,650 23,650 23,650
23,650 0 +0,060 +0,25%