Gold World Spot (USD) Booster Long 1.599,27

BNP, NL0013011919
+ Gold World Spot (USD) Booster Long 1.599,27 op mijn watchlist
73,810 18:30
+0,260 (+0,35%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 43,305 46,655 42,635
46,755 0 +3,470 +8,04%
04 mrt 46,605 49,355 46,315
49,665 0 +2,700 +5,79%
05 mrt 49,525 50,595 49,255
51,545 0 +1,240 +2,51%
06 mrt 50,385 51,685 50,065
52,195 0 +1,090 +2,15%
07 mrt 52,755 52,655 52,155
53,355 0 +0,970 +1,88%
08 mrt 52,985 55,865 52,795
55,925 0 +3,210 +6,10%
11 mrt 54,545 54,915 54,315
55,255 0 -0,950 -1,70%
12 mrt 54,195 52,965 52,345
54,615 0 -1,950 -3,55%
13 mrt 52,775 54,005 52,615
54,245 0 +1,040 +1,96%
14 mrt 53,475 53,205 52,415
53,745 0 -0,800 -1,48%
15 mrt 53,745 52,725 52,705
53,955 0 -0,480 -0,90%
18 mrt 51,665 52,955 51,665
52,955 0 +0,230 +0,44%
19 mrt 52,565 52,565 51,845
52,735 0 -0,390 -0,74%
20 mrt 52,585 52,695 52,105
53,255 0 +0,130 +0,25%
21 mrt 56,825 54,890 53,450
57,220 0 +2,195 +4,17%
22 mrt 53,840 52,910 52,800
54,730 0 -1,980 -3,61%
25 mrt 53,310 54,260 53,310
54,660 0 +1,350 +2,55%
26 mrt 53,780 54,370 53,600
56,180 0 +0,110 +0,20%
27 mrt 54,380 55,760 54,380
56,140 0 +1,390 +2,56%
28 mrt 56,220 58,190 55,830
58,740 0 +2,430 +4,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront