Gold World Spot (USD) Booster Long 1.598,48

BNP, NL0013011919
74,440 08:09
+3,700 (+5,23%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 61,760 61,920 61,460
63,590 0 +3,730 +6,41%
03 apr 64,360 64,630 62,770
64,630 0 +2,710 +4,38%
04 apr 64,900 64,330 63,710
65,020 0 -0,300 -0,46%
05 apr 63,700 67,600 63,290
67,870 0 +3,270 +5,08%
08 apr 68,180 67,780 67,040
69,150 0 +0,180 +0,27%
09 apr 69,190 69,380 68,820
70,940 0 +1,600 +2,36%
10 apr 70,330 69,190 67,940
70,500 0 -0,190 -0,27%
11 apr 69,350 69,820 68,190
70,060 0 +0,630 +0,91%
12 apr 73,890 73,260 73,200
78,480 0 +3,440 +4,93%
15 apr 71,680 70,740 68,720
71,740 0 -2,520 -3,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront