Gold World Spot (USD) Trader Long 1.289,48 » Historische koersen (Turbo) | Belegger.nl

Gold World Spot (USD) Trader Long 1.289,48

Goldman Sachs, NL0013191216
25,780 18:30
+0,820 ( +3,29% )

Historische koersen - Jan-2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 21,480 21,480 21,480
21,480 0 +0,430 +2,04%
03 jan 23,530 23,530 23,530
23,530 0 +2,050 +9,54%
06 jan 24,800 24,800 24,800
24,800 0 +1,270 +5,40%
07 jan 25,570 25,570 25,570
25,570 0 +0,770 +3,10%
08 jan 24,640 24,640 24,640
24,640 0 -0,930 -3,64%
09 jan 23,780 23,780 23,780
23,780 0 -0,860 -3,49%
10 jan 24,500 24,500 24,500
24,500 0 +0,720 +3,03%
13 jan 23,530 23,530 23,530
23,530 0 -0,970 -3,96%
14 jan 22,980 22,980 22,980
22,980 0 -0,550 -2,34%
15 jan 23,780 23,780 23,780
23,780 0 +0,800 +3,48%
16 jan 23,720 23,720 23,720
23,720 0 -0,060 -0,25%
17 jan 24,430 24,430 24,430
24,430 0 +0,710 +2,99%
20 jan 24,590 24,590 24,590
24,590 0 +0,160 +0,65%
21 jan 24,260 24,260 24,260
24,260 0 -0,330 -1,34%
22 jan 24,260 24,260 24,260
24,260 0 0,000 0,00%
23 jan 24,960 24,960 24,960
24,960 0 +0,700 +2,89%
24 jan 25,780 25,780 25,780
25,780 0 +0,820 +3,29%