Gold World Spot (USD) Booster Long 1.261,72 » Historische koersen (Turbo) | Belegger.nl

Gold World Spot (USD) Booster Long 1.261,72

BNP, NL0013275589
22,650 18:30
0,000 ( 0,00% )

Historische koersen - Aug-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 14,440 14,440 14,440
14,440 0 -0,680 -4,50%
02 aug 17,010 17,010 17,010
17,010 0 +2,570 +17,80%
05 aug 18,530 18,530 18,530
18,530 0 +1,520 +8,94%
06 aug 18,220 19,140 18,220
19,140 200 +0,610 +3,29%
07 aug 21,120 22,310 21,120
22,310 500 +3,170 +16,56%
08 aug 21,380 21,380 21,380
21,380 0 -0,930 -4,17%
09 aug 21,820 21,820 21,820
21,820 0 +0,440 +2,06%
12 aug 22,110 22,110 22,110
22,110 0 +0,290 +1,33%
13 aug 23,700 21,790 21,790
23,700 30 -0,320 -1,45%
14 aug 23,370 23,370 23,370
23,370 0 +1,580 +7,25%
15 aug 23,510 23,510 23,510
23,510 0 +0,140 +0,60%
16 aug 22,650 22,650 22,650
22,650 0 -0,860 -3,66%