Gold World Spot (USD) Booster Long 1.281,30 » Historische koersen (Turbo) | Belegger.nl

Gold World Spot (USD) Booster Long 1.281,30

BNP, NL0013275589
17,610 18:30
+0,440 ( +2,56% )

Historische koersen - Dec-2019

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 16,745 16,745 16,745
16,745 0 -0,460 -2,67%
03 dec 18,195 18,195 18,195
18,195 0 +1,450 +8,66%
04 dec 17,735 17,735 17,735
17,735 0 -0,460 -2,53%
05 dec 18,205 18,205 18,205
18,205 0 +0,470 +2,65%
06 dec 16,615 16,615 16,615
16,615 0 -1,590 -8,73%
09 dec 16,415 16,415 16,415
16,415 0 -0,200 -1,20%
10 dec 16,825 16,825 16,825
16,825 0 +0,410 +2,50%
11 dec 17,325 17,325 17,325
17,325 0 +0,500 +2,97%
12 dec 17,170 17,170 17,170
17,170 0 -0,155 -0,89%
13 dec 17,610 17,610 17,610
17,610 0 +0,440 +2,56%