Gold World Spot (USD) Booster Long 1.301,95 » Historische koersen (Turbo) | Belegger.nl

Gold World Spot (USD) Booster Long 1.301,95

BNP, NL0013276678
15,290 18:30
-0,155 ( -1,00% )

Historische koersen - Dec-2019

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 14,865 14,865 14,865
14,865 0 -0,450 -2,94%
03 dec 15,450 16,325 15,450
16,325 310 +1,460 +9,82%
04 dec 15,855 15,855 15,855
15,855 0 -0,470 -2,88%
05 dec 15,990 16,335 15,810
16,335 329 +0,480 +3,03%
06 dec 15,230 14,735 14,500
15,230 65 -1,600 -9,79%
09 dec 14,770 14,535 14,535
14,770 40 -0,200 -1,36%
10 dec 14,955 14,955 14,955
14,955 0 +0,420 +2,89%
11 dec 15,445 15,445 15,445
15,445 0 +0,490 +3,28%