Gold World Spot (USD) Booster Long 1.281,67 » Historische koersen (Turbo) | Belegger.nl

Gold World Spot (USD) Booster Long 1.281,67

BNP, NL0013276678
20,810 18:30
-0,850 ( -3,92% )

Historische koersen - Aug-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 11,700 12,590 11,520
12,590 1.920 -0,700 -5,27%
02 aug 14,150 15,170 14,150
15,170 3.622 +2,580 +20,49%
05 aug 15,750 16,710 15,750
16,750 1.125 +1,540 +10,15%
06 aug 17,000 17,310 17,000
17,310 2.000 +0,600 +3,59%
07 aug 20,490 20,490 20,490
20,490 0 +3,180 +18,37%
08 aug 19,960 19,560 19,000
20,110 562 -0,930 -4,54%
09 aug 20,110 20,000 19,400
20,110 297 +0,440 +2,25%
12 aug 19,400 20,280 19,050
20,420 1.278 +0,280 +1,40%
13 aug 22,110 19,960 18,310
22,120 2.097 -0,320 -1,58%
14 aug 19,550 21,530 19,550
21,600 598 +1,570 +7,87%
15 aug 21,000 21,660 21,000
21,700 249 +0,130 +0,60%
16 aug 21,300 20,810 20,300
21,300 959 -0,850 -3,92%