Gold World Spot (USD) Booster Long 1.650,80

BNP, NL0013276678
69,650 18:30
+3,820 (+5,80%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 56,930 57,080 56,480
58,750 0 +3,710 +6,95%
03 apr 59,480 59,810 57,920
59,860 0 +2,730 +4,78%
04 apr 60,130 59,540 58,980
60,220 0 -0,270 -0,45%
05 apr 58,890 62,790 58,470
63,020 0 +3,250 +5,46%
08 apr 63,550 62,970 62,170
64,370 0 +0,180 +0,29%
09 apr 64,430 64,570 64,030
66,100 0 +1,600 +2,54%
10 apr 65,490 64,330 62,950
65,710 0 -0,240 -0,37%
11 apr 64,500 64,950 63,340
65,170 0 +0,620 +0,96%
12 apr 69,010 68,350 68,350
73,440 0 +3,400 +5,23%
15 apr 66,790 65,830 63,770
66,830 0 -2,520 -3,69%
16 apr 69,550 69,650 67,450
69,890 0 +3,820 +5,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront