Gold World Spot (USD) Booster Long 1.652,02

BNP, NL0013276678
+ Gold World Spot (USD) Booster Long 1.652,02 op mijn watchlist
69,600 18:30
+0,690 (+1,00%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 38,525 41,875 37,835
42,005 0 +3,480 +9,06%
04 mrt 41,805 44,585 41,565
44,905 0 +2,710 +6,47%
05 mrt 44,745 45,825 44,465
46,885 0 +1,240 +2,78%
06 mrt 45,635 46,935 45,315
47,375 0 +1,110 +2,42%
07 mrt 47,955 47,935 47,395
48,555 0 +1,000 +2,13%
08 mrt 48,275 51,135 48,145
51,155 0 +3,200 +6,68%
11 mrt 49,865 50,165 49,595
50,445 0 -0,970 -1,90%
12 mrt 49,435 48,215 47,695
49,815 0 -1,950 -3,89%
13 mrt 48,025 49,275 47,885
49,485 0 +1,060 +2,20%
14 mrt 48,715 48,455 47,725
48,985 0 -0,820 -1,66%
15 mrt 49,035 47,965 47,925
49,185 0 -0,490 -1,01%
18 mrt 46,945 48,185 46,895
48,195 0 +0,220 +0,46%
19 mrt 47,775 47,785 47,055
47,975 0 -0,400 -0,83%
20 mrt 47,805 47,915 47,375
48,525 0 +0,130 +0,27%
21 mrt 52,075 50,110 48,670
52,450 0 +2,195 +4,58%
22 mrt 49,080 48,100 48,050
49,900 0 -2,010 -4,01%
25 mrt 48,490 49,460 48,490
49,840 0 +1,360 +2,83%
26 mrt 48,980 49,570 48,820
51,410 0 +0,110 +0,22%
27 mrt 49,600 50,950 49,580
51,330 0 +1,380 +2,78%
28 mrt 51,410 53,370 51,010
53,940 0 +2,420 +4,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront