BESI Turbo Long 13,42

BNP, NL0013288319
+ BESI Turbo Long 13,42 op mijn watchlist
24,340 17:44
-1,100 (-4,32%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 26,870 26,675 26,120
27,260 0 +0,570 +2,18%
03 apr 26,695 27,595 26,380
27,760 0 +0,920 +3,45%
04 apr 27,545 27,965 27,220
28,180 0 +0,370 +1,34%
05 apr 27,320 28,200 27,040
28,200 0 +0,235 +0,84%
08 apr 28,210 28,045 27,570
28,210 0 -0,155 -0,55%
09 apr 28,055 26,830 26,420
28,055 0 -1,215 -4,33%
10 apr 26,880 26,920 26,130
27,200 0 +0,090 +0,34%
11 apr 26,940 26,665 25,990
26,970 0 -0,255 -0,95%
12 apr 27,020 26,395 26,110
27,180 0 -0,270 -1,01%
15 apr 26,515 26,175 25,770
26,555 0 -0,220 -0,83%
16 apr 25,760 26,505 25,030
26,515 0 +0,330 +1,26%
17 apr 25,770 26,125 25,770
26,690 0 -0,380 -1,43%
18 apr 26,295 25,440 25,000
26,335 0 -0,685 -2,62%
19 apr 25,045 24,340 24,210
25,045 0 -1,100 -4,32%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront