Gold World Spot (USD) UnlimitedBestTurbo Long 968,33

Societe Generale, DE000CU1BUR9
73,930 18:30
0,000 ( 0,00% )

Historische koersen - juli 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 73,020 71,350 71,350
73,020 0 -1,410 -1,94%
02 jul 71,200 72,250 71,200
72,250 0 +0,900 +1,26%
03 jul 72,080 72,080 72,080
72,080 0 -0,170 -0,24%
06 jul 71,550 72,270 71,550
72,270 0 +0,190 +0,26%
07 jul 72,430 73,520 72,430
73,520 0 +1,250 +1,73%
08 jul 74,600 74,600 74,600
74,600 0 +1,080 +1,47%
09 jul 74,460 73,700 73,700
74,460 0 -0,900 -1,21%
10 jul 73,650 73,600 73,600
73,650 0 -0,100 -0,14%
13 jul 74,170 73,930 73,930
74,170 0 +0,330 +0,45%