Gold World Spot (USD) BEST Turbo Long 1.594,73

Societe Generale, DE000CU1B6J4
+ Gold World Spot (USD) BEST Turbo Long 1.594,73 op mijn watchlist
68,790 17:49
+0,160 (+0,23%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 62,680 62,790 62,290
64,410 0 +3,590 +6,06%
03 apr 65,190 65,520 63,630
65,530 0 +2,730 +4,35%
04 apr 65,870 65,260 64,480
65,920 0 -0,260 -0,40%
05 apr 64,460 68,480 64,070
68,710 0 +3,220 +4,93%
08 apr 69,090 68,560 67,830
70,060 0 +0,080 +0,12%
09 apr 70,030 70,180 69,650
71,780 0 +1,620 +2,36%
10 apr 71,270 69,990 68,620
71,330 0 -0,190 -0,27%
11 apr 70,320 70,720 69,000
70,940 0 +0,730 +1,04%
12 apr 74,920 74,060 74,060
79,200 0 +3,340 +4,72%
15 apr 72,510 71,480 69,490
72,560 0 -2,580 -3,48%
16 apr 75,120 75,370 73,160
75,530 0 +3,890 +5,44%
17 apr 74,190 74,230 74,020
75,690 0 -1,140 -1,51%
18 apr 73,780 74,640 73,440
75,070 0 +0,410 +0,55%
19 apr 74,290 75,300 73,650
75,580 0 +0,660 +0,88%
22 apr 72,480 69,440 69,290
72,640 0 -5,860 -7,78%
23 apr 67,190 68,630 65,850
69,100 0 -0,810 -1,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront