ArcelorMittal BEST Turbo Short 17,76

Commerzbank, DE000CU1C5J5
1,955 18:30
+0,530 ( +37,19% )

Historische koersen - februari 2020

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,260 2,235 2,235
2,260 0 -0,010 -0,45%
04 feb 1,865 1,865 1,865
1,865 0 -0,370 -16,55%
05 feb 1,860 1,860 1,860
1,860 0 -0,005 -0,27%
06 feb 1,100 0,980 0,940
1,100 2.542 -0,880 -47,31%
07 feb 0,810 0,765 0,765
0,810 100 -0,215 -21,94%
10 feb 0,680 0,725 0,680
0,820 23.260 -0,040 -5,23%
11 feb 0,700 0,585 0,570
0,700 6.150 -0,140 -19,31%
12 feb 0,630 0,735 0,600
0,735 7.850 +0,150 +25,64%
13 feb 0,780 0,785 0,770
0,860 9.300 +0,050 +6,80%
14 feb 0,820 0,925 0,800
0,925 9.848 +0,140 +17,83%
17 feb 0,880 0,935 0,870
0,950 3.000 +0,010 +1,08%
18 feb 1,150 1,185 1,150
1,185 100 +0,250 +26,74%
19 feb 1,150 1,175 1,150
1,280 5.150 -0,010 -0,84%
20 feb 1,120 1,255 1,120
1,255 50.000 +0,080 +6,81%
21 feb 1,260 1,425 1,260
1,430 3.000 +0,170 +13,55%
24 feb 1,580 1,955 1,580
2,000 850 +0,530 +37,19%