ArcelorMittal BEST Turbo Short 18,00 » Historische koersen (Turbo) | Belegger.nl

ArcelorMittal BEST Turbo Short 18,00

Commerzbank, DE000CU1C5J5
2,055 18:30
+0,040 ( +1,99% )

Historische koersen - Sep-2019

Datum Open Slot Laag   Hoog Volume Verschil %
04 sep 2,315 2,315 2,315
2,315 0 -0,385 -14,26%
05 sep 2,115 2,115 2,115
2,115 0 -0,200 -8,64%
09 sep 2,110 2,110 2,110
2,110 0 -0,005 -0,24%
10 sep 1,625 1,625 1,625
1,625 0 -0,485 -22,99%
11 sep 1,535 1,535 1,535
1,535 0 -0,090 -5,54%
12 sep 1,440 1,485 1,440
1,485 0 -0,050 -3,26%
13 sep 1,255 1,255 1,255
1,255 0 -0,230 -15,49%
16 sep 1,385 1,385 1,385
1,385 0 +0,130 +10,36%
17 sep 1,615 1,615 1,615
1,615 0 +0,230 +16,61%
19 sep 2,015 2,015 2,015
2,015 0 +0,400 +24,77%
20 sep 2,020 2,055 2,020
2,055 0 +0,040 +1,99%