Gold World Spot (USD) Turbo Long 1.594,00

BNP, NL0013567605
+ Gold World Spot (USD) Turbo Long 1.594,00 op mijn watchlist
70,910 18:30
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 64,810 64,970 64,470
66,530 0 +3,760 +6,14%
03 apr 67,360 67,670 65,760
67,750 0 +2,700 +4,16%
04 apr 67,980 67,360 66,740
68,060 0 -0,310 -0,46%
05 apr 66,560 70,650 66,310
70,860 0 +3,290 +4,88%
08 apr 71,440 70,820 70,060
72,220 0 +0,170 +0,24%
09 apr 72,320 72,430 71,940
74,000 0 +1,610 +2,27%
10 apr 73,400 72,280 71,000
73,550 0 -0,150 -0,21%
11 apr 72,440 72,930 71,280
73,190 0 +0,650 +0,90%
12 apr 76,960 76,390 76,390
81,550 0 +3,460 +4,74%
15 apr 74,760 73,880 71,980
74,870 0 -2,510 -3,29%
16 apr 77,640 77,730 75,430
77,820 0 +3,850 +5,21%
17 apr 76,520 76,700 76,310
78,070 0 -1,030 -1,33%
18 apr 76,250 76,970 75,740
77,480 0 +0,270 +0,35%
19 apr 76,920 77,690 76,030
77,940 0 +0,720 +0,94%
22 apr 74,850 72,020 71,980
75,090 0 -5,670 -7,30%
23 apr 69,760 71,120 68,300
71,390 0 -0,900 -1,25%
24 apr 71,440 70,910 69,890
72,040 0 -0,210 -0,30%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront