Gold World Spot (USD) Turbo Long 1.316,00 » Historische koersen (Turbo) | Belegger.nl

Gold World Spot (USD) Turbo Long 1.316,00

BNP, NL0013567605
26,690 18:30
+0,650 ( +2,50% )

Historische koersen - februari 2020

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 25,730 25,730 25,730
25,730 0 -0,510 -1,94%
04 feb 23,400 23,400 23,400
23,400 0 -2,330 -9,06%
05 feb 24,050 24,130 24,050
24,130 58 +0,730 +3,12%
06 feb 24,780 24,780 24,780
24,780 0 +0,650 +2,69%
07 feb 25,060 25,060 25,060
25,060 0 +0,280 +1,13%
10 feb 25,520 25,830 25,520
25,830 20 +0,770 +3,07%
11 feb 24,990 24,990 24,990
24,990 0 -0,840 -3,25%
12 feb 25,230 25,230 25,230
25,230 0 +0,240 +0,96%
13 feb 26,040 26,040 26,040
26,040 0 +0,810 +3,21%
14 feb 26,690 26,690 26,690
26,690 0 +0,650 +2,50%