Gold World Spot (USD) Turbo Long 1.300,00 » Historische koersen (Turbo) | Belegger.nl

Gold World Spot (USD) Turbo Long 1.300,00

BNP, NL0013567605
20,770 18:30
+0,330 ( +1,61% )

Historische koersen - Sep-2019

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 23,440 23,440 23,440
23,440 0 +0,360 +1,56%
03 sep 24,920 24,920 24,920
24,920 0 +1,480 +6,31%
04 sep 25,010 25,010 25,010
25,010 0 +0,090 +0,36%
05 sep 22,230 22,230 22,230
22,230 0 -2,780 -11,12%
06 sep 22,700 22,700 22,700
22,700 0 +0,470 +2,11%
09 sep 20,820 20,820 20,820
20,820 0 -1,880 -8,28%
10 sep 20,160 20,010 19,950
20,160 42 -0,810 -3,89%
11 sep 20,100 20,100 20,100
20,100 0 +0,090 +0,45%
12 sep 20,500 20,500 20,500
20,500 0 +0,400 +1,99%
13 sep 20,340 19,650 19,650
20,340 30 -0,850 -4,15%
16 sep 20,750 20,910 20,750
20,910 50 +1,260 +6,41%
17 sep 20,990 20,990 20,990
20,990 0 +0,080 +0,38%
18 sep 21,230 21,230 21,230
21,230 0 +0,240 +1,14%
19 sep 20,440 20,440 20,440
20,440 0 -0,790 -3,72%