Gold World Spot (USD) Turbo Long 1.308,00 » Historische koersen (Turbo) | Belegger.nl

Gold World Spot (USD) Turbo Long 1.308,00

BNP, NL0013567605
17,230 18:30
+0,020 ( +0,12% )

Historische koersen - Nov-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 20,960 20,530 20,530
20,960 30 -0,300 -1,44%
04 nov 20,450 20,450 20,450
20,450 0 -0,080 -0,39%
05 nov 18,360 18,360 18,360
18,360 0 -2,090 -10,22%
06 nov 19,040 19,040 19,040
19,040 0 +0,680 +3,70%
07 nov 16,590 16,590 16,590
16,590 0 -2,450 -12,87%
08 nov 16,350 16,350 16,350
16,350 0 -0,240 -1,45%
11 nov 15,590 15,740 15,480
15,740 700 -0,610 -3,73%
12 nov 15,540 15,580 15,540
15,580 200 -0,160 -1,02%
13 nov 16,120 16,410 16,120
16,410 300 +0,830 +5,33%
14 nov 17,280 17,280 17,280
17,280 0 +0,870 +5,30%
15 nov 16,770 16,770 16,770
16,770 0 -0,510 -2,95%
18 nov 17,210 17,210 17,210
17,210 0 +0,440 +2,62%
19 nov 17,230 17,230 17,230
17,230 0 +0,020 +0,12%