Gold World Spot (USD) Turbo Long 1.594,00

BNP, NL0013567605
+ Gold World Spot (USD) Turbo Long 1.594,00 op mijn watchlist
76,860 17:54
+0,160 (+0,21%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 46,195 49,545 45,515
49,665 0 +3,470 +7,53%
04 mrt 49,495 52,245 49,205
52,565 0 +2,700 +5,45%
05 mrt 52,445 53,495 52,145
54,545 0 +1,250 +2,39%
06 mrt 53,305 54,575 52,965
55,065 0 +1,080 +2,02%
07 mrt 55,605 55,545 55,025
56,245 0 +0,970 +1,78%
08 mrt 55,865 58,765 55,675
58,835 0 +3,220 +5,80%
11 mrt 57,465 57,825 57,205
58,135 0 -0,940 -1,60%
12 mrt 57,105 55,875 55,275
57,505 0 -1,950 -3,37%
13 mrt 55,695 56,925 55,535
57,165 0 +1,050 +1,88%
14 mrt 56,375 56,135 55,395
56,655 0 -0,790 -1,39%
15 mrt 56,705 55,665 55,625
56,895 0 -0,470 -0,84%
18 mrt 54,665 55,915 54,615
55,915 0 +0,250 +0,45%
19 mrt 55,505 55,525 54,825
55,735 0 -0,390 -0,70%
20 mrt 55,545 55,655 55,115
56,285 0 +0,130 +0,23%
21 mrt 59,765 57,850 56,440
60,180 0 +2,195 +3,94%
22 mrt 56,850 55,890 55,820
57,710 0 -1,960 -3,39%
25 mrt 56,290 57,270 56,290
57,660 0 +1,380 +2,47%
26 mrt 56,760 57,370 56,600
59,180 0 +0,100 +0,17%
27 mrt 57,400 58,780 57,400
59,140 0 +1,410 +2,46%
28 mrt 59,340 61,210 58,800
61,760 0 +2,430 +4,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront