Gold World Spot (USD) BEST Turbo Long 1.813,22

Societe Generale, DE000CU1DN99
+ Gold World Spot (USD) BEST Turbo Long 1.813,22 op mijn watchlist
48,170 18:30
-0,730 (-1,49%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 42,270 42,500 41,980
44,190 0 +3,520 +9,03%
03 apr 44,920 45,350 43,360
45,430 0 +2,850 +6,71%
04 apr 45,660 45,150 44,420
45,810 194 -0,200 -0,44%
05 apr 44,230 48,310 43,890
48,580 0 +3,160 +7,00%
08 apr 48,890 48,410 47,730
49,840 0 +0,100 +0,21%
09 apr 49,910 50,040 49,490
51,640 0 +1,630 +3,37%
10 apr 51,120 49,610 48,310
51,180 0 -0,430 -0,86%
11 apr 49,960 50,320 48,640
50,530 0 +0,710 +1,43%
12 apr 54,490 53,510 53,510
58,700 0 +3,190 +6,34%
15 apr 51,970 50,920 48,910
52,050 0 -2,590 -4,84%
16 apr 54,560 54,770 52,410
54,950 0 +3,850 +7,56%
17 apr 53,570 53,660 53,410
55,120 91 -1,110 -2,03%
18 apr 53,300 54,100 52,890
54,540 0 +0,440 +0,82%
19 apr 53,690 54,720 53,080
55,050 0 +0,620 +1,15%
22 apr 51,960 48,900 48,760
52,110 91 -5,820 -10,64%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront