Gold World Spot (USD) Booster Long 1.677,41

BNP, NL0013568934
+ Gold World Spot (USD) Booster Long 1.677,41 op mijn watchlist
66,500 18:30
+0,280 (+0,42%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 54,520 54,700 54,110
56,380 0 +3,680 +7,21%
03 apr 57,120 57,460 55,550
57,460 0 +2,760 +5,05%
04 apr 57,760 57,170 56,630
57,870 0 -0,290 -0,50%
05 apr 56,520 60,440 56,100
60,690 0 +3,270 +5,72%
08 apr 61,170 60,600 59,840
61,990 0 +0,160 +0,26%
09 apr 62,050 62,200 61,640
63,790 0 +1,600 +2,64%
10 apr 63,160 61,930 60,620
63,330 0 -0,270 -0,43%
11 apr 62,100 62,570 60,940
62,800 0 +0,640 +1,03%
12 apr 66,610 65,940 65,940
71,070 0 +3,370 +5,39%
15 apr 64,270 63,410 61,470
64,410 0 -2,530 -3,84%
16 apr 67,120 67,240 65,020
67,340 0 +3,830 +6,04%
17 apr 66,030 66,220 65,770
67,590 0 -1,020 -1,52%
18 apr 65,620 66,500 65,250
66,960 0 +0,280 +0,42%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront