Gold World Spot (USD) BEST Turbo Long 1.868,30

Societe Generale, DE000CU1D4W0
+ Gold World Spot (USD) BEST Turbo Long 1.868,30 op mijn watchlist
43,140 13:13
+0,290 (+0,68%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 37,290 37,510 37,030
39,140 0 +3,500 +10,29%
03 apr 39,930 40,390 38,360
40,410 0 +2,880 +7,68%
04 apr 40,760 40,210 39,420
40,820 0 -0,180 -0,45%
05 apr 39,300 43,350 38,920
43,580 0 +3,140 +7,81%
08 apr 43,920 43,490 42,710
44,910 0 +0,140 +0,32%
09 apr 44,930 45,090 44,540
46,700 0 +1,600 +3,68%
10 apr 46,140 44,610 43,240
46,220 0 -0,480 -1,06%
11 apr 44,930 45,310 43,640
45,550 0 +0,700 +1,57%
12 apr 49,390 48,460 48,460
53,750 0 +3,150 +6,95%
15 apr 46,910 45,860 43,920
46,920 0 -2,600 -5,37%
16 apr 49,460 49,710 47,300
49,980 0 +3,850 +8,40%
17 apr 48,470 48,640 48,290
50,060 0 -1,070 -2,15%
18 apr 48,240 49,060 47,780
49,510 0 +0,420 +0,86%
19 apr 48,640 49,670 48,000
50,040 0 +0,610 +1,24%
22 apr 46,940 43,830 43,830
47,040 0 -5,840 -11,76%
23 apr 41,570 43,130 40,290
43,580 100 -0,700 -1,60%
24 apr 43,390 42,850 41,880
44,100 0 -0,280 -0,65%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront