Gold World Spot (USD) Booster Long 1.415,76 » Historische koersen (Turbo) | Belegger.nl

Gold World Spot (USD) Booster Long 1.415,76

BNP, NL0013574718
21,140 18:30
+1,900 ( +9,88% )

Historische koersen - februari 2020

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 15,050 15,050 15,050
15,050 0 -0,550 -3,53%
04 feb 12,700 12,700 12,700
12,700 0 -2,350 -15,61%
05 feb 13,390 13,390 13,390
13,390 0 +0,690 +5,43%
06 feb 14,020 14,020 14,020
14,020 0 +0,630 +4,71%
07 feb 14,260 14,260 14,260
14,260 0 +0,240 +1,71%
10 feb 14,980 14,980 14,980
14,980 0 +0,720 +5,05%
11 feb 14,150 14,150 14,150
14,150 0 -0,830 -5,54%
12 feb 14,340 14,340 14,340
14,340 0 +0,190 +1,34%
13 feb 15,110 15,110 15,110
15,110 0 +0,770 +5,37%
14 feb 15,750 15,750 15,750
15,750 0 +0,640 +4,24%
17 feb 15,550 15,550 15,550
15,550 0 -0,200 -1,27%
18 feb 17,550 17,550 17,550
17,550 0 +2,000 +12,86%
19 feb 18,020 18,020 18,020
18,020 0 +0,470 +2,68%
20 feb 19,240 19,240 19,240
19,240 0 +1,220 +6,77%
21 feb 20,460 21,140 20,460
21,140 31 +1,900 +9,88%