Deutsche Bank Trader Long 3,50

Goldman Sachs, NL0013617301
5,750 18:30
-0,220 (-3,69%)

Historische koersen - januari 2021

Datum Open Slot Laag   Hoog Volume Verschil %
04 jan 5,580 5,580 5,580
5,580 0 -0,130 -2,28%
05 jan 5,610 5,730 5,610
5,730 0 +0,150 +2,69%
06 jan 5,890 6,240 5,890
6,240 0 +0,510 +8,90%
07 jan 6,260 6,390 6,260
6,390 0 +0,150 +2,40%
08 jan 6,450 6,350 6,350
6,450 0 -0,040 -0,63%
11 jan 6,240 6,360 6,240
6,360 0 +0,010 +0,16%
12 jan 6,450 6,490 6,450
6,490 0 +0,130 +2,04%
13 jan 6,510 6,410 6,410
6,510 0 -0,080 -1,23%
14 jan 6,630 6,630 6,630
6,630 0 +0,220 +3,43%
15 jan 6,830 6,470 6,470
6,830 0 -0,160 -2,41%
18 jan 6,510 6,510 6,510
6,510 0 +0,040 +0,62%
19 jan 6,580 6,130 6,130
6,580 0 -0,380 -5,84%
20 jan 6,110 6,000 6,000
6,110 0 -0,130 -2,12%
21 jan 5,970 5,970 5,970
5,970 0 -0,030 -0,50%
22 jan 5,800 5,750 5,750
5,800 0 -0,220 -3,69%