Gold World Spot (USD) UnlimitedBestTurbo Short 1.972,03

DE000CU1E706
21,520 18:30
-1,320 ( -5,78% )

Historische koersen - mei 2020

Datum Open Slot Laag   Hoog Volume Verschil %
04 mei 25,550 25,060 25,060
25,550 0 -1,490 -5,61%
05 mei 25,050 25,660 25,050
25,660 0 +0,600 +2,39%
06 mei 25,180 26,920 25,180
26,920 0 +1,260 +4,91%
07 mei 26,760 24,700 24,700
26,760 0 -2,220 -8,25%
08 mei 23,990 24,720 23,990
24,720 0 +0,020 +0,08%
11 mei 25,040 26,050 25,040
26,050 0 +1,330 +5,38%
12 mei 25,080 25,080 25,080
25,080 0 -0,970 -3,72%
13 mei 25,040 24,680 24,680
25,040 0 -0,400 -1,59%
14 mei 22,270 22,270 22,270
22,270 0 -2,410 -9,76%
15 mei 22,360 21,050 21,050
22,360 0 -1,220 -5,48%
18 mei 19,580 22,680 19,580
22,680 0 +1,630 +7,74%
19 mei 21,830 21,450 21,450
21,830 0 -1,230 -5,42%
20 mei 20,630 20,630 20,630
20,630 0 -0,820 -3,82%
21 mei 22,920 22,920 22,920
22,920 0 +2,290 +11,10%
22 mei 22,410 22,170 22,170
22,410 0 -0,750 -3,27%
25 mei 22,910 22,490 22,490
22,910 0 +0,320 +1,44%
26 mei 21,940 23,830 21,940
23,830 0 +1,340 +5,96%
27 mei 24,240 24,370 24,240
24,370 0 +0,540 +2,27%
28 mei 23,160 22,840 22,840
23,160 0 -1,530 -6,28%
29 mei 22,740 21,520 21,520
22,740 0 -1,320 -5,78%