Gold World Spot (USD) BEST Turbo Short 1.987,44 » Historische koersen (Turbo) | Belegger.nl

Gold World Spot (USD) BEST Turbo Short 1.987,44

Commerzbank, DE000CU1E706
48,640 18:30
+0,260 ( +0,54% )

Historische koersen - Nov-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 43,030 43,030 43,030
43,030 0 +0,220 +0,51%
04 nov 43,170 43,170 43,170
43,170 0 +0,140 +0,33%
05 nov 45,670 45,670 45,670
45,670 0 +2,500 +5,79%
06 nov 44,970 44,970 44,970
44,970 0 -0,700 -1,53%
07 nov 47,540 47,540 47,540
47,540 0 +2,570 +5,71%
08 nov 47,880 47,880 47,880
47,880 0 +0,340 +0,72%
11 nov 47,650 48,380 47,650
48,380 0 +0,500 +1,04%