Gold World Spot (USD) Trader Short 1.865,61

Goldman Sachs, NL0013714884
6,240 18:30
0,000 ( 0,00% )

Historische koersen - juli 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 9,070 9,070 9,070
9,070 0 +1,250 +15,98%
02 jul 8,320 8,320 8,320
8,320 0 -0,750 -8,27%
03 jul 8,400 8,400 8,400
8,400 0 +0,080 +0,96%
06 jul 7,640 7,640 7,640
7,640 0 -0,760 -9,05%
07 jul 6,510 6,510 6,510
6,510 0 -1,130 -14,79%
08 jul 5,050 5,050 5,050
5,050 0 -1,460 -22,43%
09 jul 6,130 6,130 6,130
6,130 0 +1,080 +21,39%
10 jul 6,240 6,240 6,240
6,240 0 +0,110 +1,79%