Advanced Metallurgical Group Turbo Long 17,37 » Historische koersen (Turbo) | Belegger.nl

Advanced Metallurgical Group Turbo Long 17,37

BNP, NL0013754013
1,170 18:30
+0,030 ( +2,63% )

Historische koersen - januari 2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,320 1,300 1,250
1,400 21.020 +0,090 +7,44%
03 jan 1,160 1,160 1,130
1,200 11.598 -0,140 -10,77%
06 jan 1,100 1,060 1,010
1,100 7.648 -0,100 -8,62%
07 jan 1,260 1,320 1,240
1,320 7.107 +0,260 +24,53%
08 jan 1,260 1,270 1,250
1,280 8.200 -0,050 -3,79%
09 jan 1,400 1,335 1,335
1,470 9.850 +0,065 +5,12%
10 jan 1,400 1,360 1,360
1,400 477 +0,025 +1,87%
13 jan 1,450 1,450 1,430
1,450 2.175 +0,090 +6,62%
14 jan 1,460 1,370 1,370
1,460 9.247 -0,080 -5,52%
15 jan 1,300 1,300 1,300
1,310 5.000 -0,070 -5,11%
16 jan 1,320 1,270 1,240
1,320 13.349 -0,030 -2,31%
17 jan 1,280 1,310 1,280
1,310 1.400 +0,040 +3,15%
20 jan 1,300 1,250 1,250
1,300 1.512 -0,060 -4,58%
21 jan 1,260 1,260 1,260
1,260 0 +0,010 +0,80%
22 jan 1,210 1,210 1,210
1,210 0 -0,050 -3,97%
23 jan 1,190 1,140 1,140
1,190 500 -0,070 -5,79%
24 jan 1,170 1,170 1,170
1,170 0 +0,030 +2,63%