PostNL Koninklijke UnlimitedBestTurbo Long 0,80

Societe Generale, DE000CU6LPR7
1,160 18:30
0,000 ( 0,00% )

Historische koersen - juli 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 1,105 1,150 1,105
1,150 0 +0,040 +3,60%
02 jul 1,155 1,150 1,150
1,155 0 0,000 0,00%
03 jul 1,150 1,150 1,150
1,150 0 0,000 0,00%
06 jul 1,185 1,170 1,170
1,185 0 +0,020 +1,74%
07 jul 1,165 1,180 1,165
1,180 0 +0,010 +0,85%
08 jul 1,165 1,190 1,165
1,190 0 +0,010 +0,85%
09 jul 1,205 1,150 1,150
1,205 0 -0,040 -3,36%
10 jul 1,115 1,150 1,115
1,150 0 0,000 0,00%
13 jul 1,185 1,160 1,160
1,185 0 +0,010 +0,87%