USD/CAD

IND:CAD.FXVWD,
+ USD/CAD op mijn watchlist
1,3757 20:41
-0,0013 (-0,09%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 1,3579 1,3576 1,3545
1,3602 0 -0,0003 -0,02%
04 mrt 1,3554 1,3575 1,3546
1,3584 0 +0,0019 +0,14%
05 mrt 1,3575 1,3591 1,3555
1,3605 0 +0,0016 +0,12%
06 mrt 1,3592 1,3515 1,3499
1,3600 0 -0,0076 -0,56%
07 mrt 1,3515 1,3459 1,3454
1,3526 0 -0,0056 -0,41%
08 mrt 1,3459 1,3472 1,3420
1,3498 0 +0,0013 +0,10%
11 mrt 1,3491 1,3482 1,3469
1,3510 0 -0,0008 -0,06%
12 mrt 1,3482 1,3493 1,3467
1,3526 0 +0,0011 +0,08%
13 mrt 1,3492 1,3470 1,3459
1,3499 0 -0,0023 -0,17%
14 mrt 1,3472 1,3533 1,3460
1,3541 0 +0,0063 +0,47%
15 mrt 1,3537 1,3529 1,3510
1,3552 0 -0,0004 -0,03%
18 mrt 1,3544 1,3534 1,3521
1,3552 0 -0,0009 -0,07%
19 mrt 1,3536 1,3567 1,3535
1,3613 0 +0,0033 +0,24%
20 mrt 1,3567 1,3483 1,3482
1,3605 0 -0,0084 -0,62%
21 mrt 1,3481 1,3530 1,3456
1,3542 0 +0,0047 +0,35%
22 mrt 1,3530 1,3604 1,3520
1,3614 0 +0,0074 +0,55%
25 mrt 1,3608 1,3583 1,3570
1,3615 0 -0,0025 -0,18%
26 mrt 1,3585 1,3586 1,3553
1,3591 0 +0,0003 +0,02%
27 mrt 1,3585 1,3581 1,3565
1,3608 0 -0,0005 -0,04%
28 mrt 1,3585 1,3539 1,3525
1,3614 0 -0,0042 -0,31%
29 mrt 1,3536 1,3540 1,3530
1,3562 0 +0,0001 +0,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront