USD/DKK

IND:DKK.FXVWD,
6,9568 18:04
-0,0148 (-0,21%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 6,9099 6,9423 6,9067
6,9510 0 +0,0316 +0,46%
02 apr 6,9423 6,9244 6,8946
6,9554 0 -0,0179 -0,26%
03 apr 6,9230 6,8841 6,8828
6,9290 0 -0,0403 -0,58%
04 apr 6,8845 6,8824 6,8579
6,8866 0 -0,0017 -0,02%
05 apr 6,8822 6,8824 6,8759
6,9116 0 0,0000 0,00%
08 apr 6,8814 6,8694 6,8657
6,8928 0 -0,0125 -0,18%
09 apr 6,8680 6,8703 6,8526
6,8764 0 +0,0009 +0,01%
10 apr 6,8695 6,9426 6,8644
6,9530 0 +0,0723 +1,05%
11 apr 6,9437 6,9542 6,9346
6,9716 0 +0,0116 +0,17%
12 apr 6,9539 7,0116 6,9524
7,0233 0 +0,0574 +0,83%
15 apr 7,0146 7,0212 6,9951
7,0247 0 +0,0070 +0,10%
16 apr 7,0210 7,0263 7,0033
7,0383 0 +0,0051 +0,07%
17 apr 7,0272 6,9908 6,9864
7,0348 0 -0,0355 -0,51%
18 apr 6,9912 7,0089 6,9792
7,0117 0 +0,0181 +0,26%
19 apr 7,0091 7,0024 6,9890
7,0316 0 -0,0065 -0,09%
22 apr 6,9981 7,0032 6,9919
7,0232 0 +0,0031 +0,04%
23 apr 7,0042 6,9705 6,9641
7,0133 0 -0,0327 -0,47%
24 apr 6,9697 6,9725 6,9627
6,9838 0 +0,0020 +0,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront