EUR/AED

IND:EURAED.FXVWD,
3,9113 13:39
+0,0028 (+0,07%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3,9421 3,9553 3,9391
3,9564 0 -0,0073 -0,18%
03 apr 3,9579 3,9791 3,9539
3,9792 0 +0,0238 +0,60%
04 apr 3,9822 3,9796 3,9787
3,9934 0 +0,0005 +0,01%
05 apr 3,9764 3,9800 3,9644
3,9827 0 +0,0004 +0,01%
08 apr 3,9792 3,9876 3,9745
3,9885 0 +0,0076 +0,19%
09 apr 3,9867 3,9872 3,9839
3,9971 0 -0,0004 -0,01%
10 apr 3,9855 3,9459 3,9413
3,9897 0 -0,0413 -1,04%
11 apr 3,9463 3,9400 3,9346
3,9498 0 -0,0059 -0,15%
12 apr 3,9357 3,9076 3,9018
3,9357 0 -0,0324 -0,82%
15 apr 3,9120 3,9018 3,9008
3,9166 0 -0,0058 -0,15%
16 apr 3,8972 3,9001 3,8934
3,9111 0 -0,0017 -0,04%
17 apr 3,9029 3,9193 3,8976
3,9216 0 +0,0192 +0,49%
18 apr 3,9218 3,9085 3,9085
3,9256 0 -0,0108 -0,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront