EUR/ANG

IND:EURANG.FXVWD,
2,0954 9:48
-0,0017 (-0,08%)

Historische koersen - september 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 2,1102 2,1102 2,1102
2,1102 0 -0,0020 -0,09%
02 sep 2,1162 2,1162 2,1162
2,1162 0 +0,0060 +0,28%
03 sep 2,1232 2,1232 2,1232
2,1232 0 +0,0070 +0,33%
06 sep 2,1216 2,1216 2,1216
2,1216 0 -0,0016 -0,08%
07 sep 2,1221 2,1221 2,1221
2,1221 0 +0,0005 +0,02%
08 sep 2,1168 2,1168 2,1168
2,1168 0 -0,0053 -0,25%
09 sep 2,1128 2,1128 2,1128
2,1128 0 -0,0040 -0,19%
10 sep 2,1146 2,1146 2,1146
2,1146 0 +0,0018 +0,09%
13 sep 2,1104 2,1104 2,1104
2,1104 0 -0,0042 -0,20%
14 sep 2,1120 2,1120 2,1120
2,1120 0 +0,0016 +0,08%
15 sep 2,1106 2,1106 2,1106
2,1106 0 -0,0014 -0,07%
16 sep 2,1125 2,1125 2,1125
2,1125 0 +0,0019 +0,09%
17 sep 2,1045 2,1045 2,1045
2,1045 0 -0,0080 -0,38%
20 sep 2,0938 2,0938 2,0938
2,0938 0 -0,0107 -0,51%
21 sep 2,0971 2,0971 2,0971
2,0971 0 +0,0033 +0,16%