EUR/AUD

IND:EURAUD.FXVWD,
1,6482 19:18
+0,0017 (+0,10%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,6553 1,6553 1,6510
1,6573 0 0,0000 0,00%
02 apr 1,6554 1,6526 1,6487
1,6561 0 -0,0027 -0,16%
03 apr 1,6527 1,6506 1,6490
1,6564 0 -0,0020 -0,12%
04 apr 1,6510 1,6453 1,6414
1,6511 0 -0,0053 -0,32%
05 apr 1,6452 1,6478 1,6431
1,6497 0 +0,0025 +0,15%
08 apr 1,6488 1,6440 1,6412
1,6506 0 -0,0050 -0,30%
09 apr 1,6447 1,6387 1,6371
1,6453 0 -0,0053 -0,32%
10 apr 1,6383 1,6492 1,6371
1,6519 0 +0,0105 +0,64%
11 apr 1,6495 1,6405 1,6395
1,6518 0 -0,0087 -0,53%
12 apr 1,6409 1,6460 1,6377
1,6479 0 +0,0055 +0,34%
15 apr 1,6449 1,6490 1,6415
1,6498 0 +0,0044 +0,27%
16 apr 1,6493 1,6587 1,6489
1,6619 0 +0,0097 +0,59%
17 apr 1,6590 1,6582 1,6537
1,6601 0 -0,0005 -0,03%
18 apr 1,6580 1,6574 1,6538
1,6591 0 -0,0008 -0,05%
19 apr 1,6575 1,6601 1,6564
1,6682 0 +0,0027 +0,16%
22 apr 1,6609 1,6522 1,6515
1,6612 0 -0,0089 -0,54%
23 apr 1,6517 1,6501 1,6486
1,6563 0 -0,0021 -0,13%
24 apr 1,6498 1,6465 1,6408
1,6505 0 -0,0036 -0,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront