EUR/AWG

IND:EURAWG.FXVWD,
1,9299 10:24
-0,0003 (-0,02%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,9424 1,9424 1,9424
1,9424 0 -0,0172 -0,88%
12 apr 1,9415 1,9415 1,9415
1,9415 0 -0,0009 -0,05%
19 apr 1,9243 1,9243 1,9243
1,9243 0 -0,0172 -0,89%
22 apr 1,9276 1,9276 1,9276
1,9276 0 +0,0033 +0,17%
23 apr 1,9231 1,9231 1,9231
1,9231 0 -0,0045 -0,23%
24 apr 1,9302 1,9302 1,9302
1,9302 0 +0,0071 +0,37%
25 apr 1,9299 1,9299 1,9299
1,9299 0 -0,0003 -0,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront