EUR/BIF

IND:EURBIF.FXVWD,
2.331,3600 13:17
+5,0200 (+0,22%)

Historische koersen - september 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 2.346,1000 2.346,1000 2.346,1000
2.346,1000 0 -2,6000 -0,11%
02 sep 2.353,3500 2.353,3500 2.353,3500
2.353,3500 0 +7,2500 +0,31%
03 sep 2.356,3100 2.356,3100 2.356,3100
2.356,3100 0 +2,9600 +0,13%
06 sep 2.355,3300 2.355,3300 2.355,3300
2.355,3300 0 -0,9800 -0,04%
07 sep 2.357,3200 2.357,3200 2.357,3200
2.357,3200 0 +1,9900 +0,08%
08 sep 2.346,4100 2.346,4100 2.346,4100
2.346,4100 0 -10,9100 -0,46%
09 sep 2.349,2200 2.349,2200 2.349,2200
2.349,2200 0 +2,8100 +0,12%
10 sep 2.349,4000 2.349,4000 2.349,4000
2.349,4000 0 +0,1800 +0,01%
13 sep 2.338,4800 2.338,4800 2.338,4800
2.338,4800 0 -10,9200 -0,46%
14 sep 2.344,2000 2.344,2000 2.344,2000
2.344,2000 0 +5,7200 +0,24%
15 sep 2.348,9700 2.348,9700 2.348,9700
2.348,9700 0 +4,7700 +0,20%
16 sep 2.336,9100 2.336,9100 2.336,9100
2.336,9100 0 -12,0600 -0,51%
17 sep 2.340,2100 2.340,2100 2.340,2100
2.340,2100 0 +3,3000 +0,14%
20 sep 2.326,3400 2.326,3400 2.326,3400
2.326,3400 0 -13,8700 -0,59%