EUR/BIF

IND:EURBIF.FXVWD,
+ EUR/BIF op mijn watchlist
3.063,60 13:19
0,00 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3.076,00 3.076,00 3.076,00
3.076,00 0 -12,40 -0,40%
03 apr 3.085,00 3.085,00 3.085,00
3.085,00 0 +9,00 +0,29%
04 apr 3.109,30 3.109,30 3.109,30
3.109,30 0 +24,30 +0,79%
05 apr 3.102,30 3.102,30 3.102,30
3.102,30 0 -7,00 -0,23%
08 apr 3.102,90 3.102,90 3.102,90
3.102,90 0 +0,60 +0,02%
09 apr 3.112,70 3.112,70 3.112,70
3.112,70 0 +9,80 +0,32%
10 apr 3.111,70 3.111,70 3.111,70
3.111,70 0 -1,00 -0,03%
11 apr 3.073,10 3.073,10 3.073,10
3.073,10 0 -38,60 -1,24%
12 apr 3.049,80 3.049,80 3.049,80
3.049,80 0 -23,30 -0,76%
15 apr 3.053,20 3.053,20 3.053,20
3.053,20 0 +3,40 +0,11%
16 apr 3.044,40 3.044,40 3.044,40
3.044,40 0 -8,80 -0,29%
17 apr 3.048,40 3.048,40 3.048,40
3.048,40 0 +4,00 +0,13%
18 apr 3.059,10 3.059,10 3.059,10
3.059,10 0 +10,70 +0,35%
19 apr 3.051,10 3.051,10 3.051,10
3.051,10 0 -8,00 -0,26%
22 apr 3.052,40 3.052,40 3.052,40
3.052,40 0 +1,30 +0,04%
23 apr 3.053,90 3.053,90 3.053,90
3.053,90 0 +1,50 +0,05%
24 apr 3.063,60 3.063,60 3.063,60
3.063,60 0 +9,70 +0,32%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront