EUR/BIF

IND:EURBIF.FXVWD,
2.253,1000 13:07
-6,2500 (-0,28%)

Historische koersen - oktober 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 2.302,2500 2.302,2500 2.302,2500
2.302,2500 0 +2,5800 +0,11%
04 okt 2.302,2500 2.309,8800 2.302,2500
2.309,8800 0 +7,6300 +0,33%
05 okt 2.304,9300 2.304,9300 2.304,9300
2.304,9300 0 -4,9500 -0,21%
06 okt 2.293,5000 2.293,5000 2.293,5000
2.293,5000 0 -11,4300 -0,50%
07 okt 2.298,2800 2.298,2800 2.298,2800
2.298,2800 0 +4,7800 +0,21%
08 okt 2.298,9400 2.298,9400 2.298,9400
2.298,9400 0 +0,6600 +0,03%
11 okt 2.299,6900 2.299,6900 2.299,6900
2.299,6900 0 +0,7500 +0,03%
12 okt 2.296,9000 2.296,9000 2.296,9000
2.296,9000 0 -2,7900 -0,12%
13 okt 2.298,8400 2.298,8400 2.298,8400
2.298,8400 0 +1,9400 +0,08%
14 okt 2.308,4800 2.308,4800 2.308,4800
2.308,4800 0 +9,6400 +0,42%
15 okt 2.308,6000 2.308,6000 2.308,6000
2.308,6000 0 +0,1200 +0,01%
18 okt 2.308,6000 2.305,0100 2.305,0100
2.308,6000 0 -3,5900 -0,16%
19 okt 2.318,7400 2.318,7400 2.318,7400
2.318,7400 0 +13,7300 +0,60%
20 okt 2.313,9000 2.313,9000 2.313,9000
2.313,9000 0 -4,8400 -0,21%
21 okt 2.315,1900 2.315,1900 2.315,1900
2.315,1900 0 +1,2900 +0,06%
22 okt 2.314,4800 2.314,4800 2.314,4800
2.314,4800 0 -0,7100 -0,03%
25 okt 2.311,9100 2.311,9100 2.311,9100
2.311,9100 0 -2,5700 -0,11%
26 okt 2.312,1400 2.312,1400 2.312,1400
2.312,1400 0 +0,2300 +0,01%
27 okt 2.306,7000 2.306,7000 2.306,7000
2.306,7000 0 -5,4400 -0,24%
28 okt 2.309,1100 2.309,1100 2.309,1100
2.309,1100 0 +2,4100 +0,10%
29 okt 2.318,3800 2.318,3800 2.318,3800
2.318,3800 0 +9,2700 +0,40%