EUR/BND

IND:EURBND.FXVWD,
1,4503 13:19
+0,0001 (+0,01%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,4535 1,4535 1,4535
1,4535 0 -0,0016 -0,11%
03 apr 1,4567 1,4567 1,4567
1,4567 0 +0,0032 +0,22%
04 apr 1,4626 1,4626 1,4626
1,4626 0 +0,0059 +0,41%
05 apr 1,4603 1,4603 1,4603
1,4603 0 -0,0023 -0,16%
08 apr 1,4614 1,4614 1,4614
1,4614 0 +0,0011 +0,08%
09 apr 1,4628 1,4628 1,4628
1,4628 0 +0,0014 +0,10%
10 apr 1,4607 1,4607 1,4607
1,4607 0 -0,0021 -0,14%
11 apr 1,4522 1,4522 1,4522
1,4522 0 -0,0085 -0,58%
12 apr 1,4477 1,4477 1,4477
1,4477 0 -0,0045 -0,31%
15 apr 1,4502 1,4502 1,4502
1,4502 0 +0,0025 +0,17%
16 apr 1,4503 1,4503 1,4503
1,4503 0 +0,0001 +0,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront