EUR/BTN

IND:EURBTN.FXVWD,
+ EUR/BTN op mijn watchlist
88,8794 13:19
-0,2997 (-0,34%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 89,6320 89,6320 89,6320
89,6320 0 -0,2876 -0,32%
03 apr 89,9069 89,9069 89,9069
89,9069 0 +0,2749 +0,31%
04 apr 90,6211 90,6211 90,6211
90,6211 0 +0,7142 +0,79%
05 apr 90,2376 90,2376 90,2376
90,2376 0 -0,3835 -0,42%
08 apr 90,2372 90,2372 90,2372
90,2372 0 -0,0004 0,00%
09 apr 90,3430 90,3430 90,3430
90,3430 0 +0,1058 +0,12%
10 apr 90,3943 90,3943 90,3943
90,3943 0 +0,0513 +0,06%
11 apr 89,4570 89,4570 89,4570
89,4570 0 -0,9373 -1,04%
12 apr 88,7825 88,7825 88,7825
88,7825 0 -0,6745 -0,75%
15 apr 88,9197 88,9197 88,9197
88,9197 0 +0,1372 +0,15%
16 apr 88,8500 88,8500 88,8500
88,8500 0 -0,0697 -0,08%
17 apr 89,0130 89,0130 89,0130
89,0130 0 +0,1630 +0,18%
18 apr 89,1791 89,1791 89,1791
89,1791 0 +0,1661 +0,19%
19 apr 88,8794 88,8794 88,8794
88,8794 0 -0,2997 -0,34%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront