EUR/BWP

IND:EURBWP.FXVWD,
14,5810 13:21
-0,1650 (-1,12%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 14,5943 14,7100 14,5943
14,7100 0 -0,0025 -0,02%
03 apr 14,5943 14,7610 14,5943
14,7610 0 +0,0510 +0,35%
04 apr 14,6567 14,7650 14,6567
14,7650 0 +0,0040 +0,03%
05 apr 14,6895 14,7410 14,6515
14,7410 0 -0,0240 -0,16%
08 apr 14,7380 14,6803 14,6803
14,7380 0 +0,0288 +0,20%
09 apr 14,7380 14,6717 14,6717
14,7380 0 -0,0086 -0,06%
10 apr 14,6717 14,6043 14,6043
14,7620 0 -0,0674 -0,46%
11 apr 14,7190 14,5366 14,5366
14,7190 0 -0,0677 -0,46%
12 apr 14,5316 14,6150 14,5316
14,6150 0 +0,0784 +0,54%
15 apr 14,5583 14,7000 14,5583
14,7000 0 +0,1684 +1,16%
16 apr 14,5583 14,5480 14,5480
14,6870 0 -0,1520 -1,03%
17 apr 14,7050 14,5555 14,5555
14,7050 0 +0,0075 +0,05%
18 apr 14,5555 14,7460 14,5555
14,7460 0 +0,1905 +1,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront