EUR/BYN

IND:EURBYN.FXVWD,
3,4830 13:21
-0,0108 (-0,31%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3,5170 3,5165 3,5165
3,5170 0 -0,0135 -0,38%
03 apr 3,5170 3,5264 3,5170
3,5290 0 +0,0099 +0,28%
04 apr 3,5290 3,5540 3,5290
3,5540 0 +0,0276 +0,78%
05 apr 3,5540 3,5457 3,5457
3,5540 0 -0,0083 -0,23%
08 apr 3,5450 3,5430 3,5430
3,5450 0 -0,0030 -0,08%
09 apr 3,5570 3,5570 3,5570
3,5570 0 +0,0140 +0,40%
10 apr 3,5570 3,5550 3,5550
3,5570 0 -0,0020 -0,06%
11 apr 3,5115 3,5120 3,5115
3,5120 0 -0,0430 -1,21%
12 apr 3,4860 3,4843 3,4843
3,4860 0 -0,0277 -0,79%
15 apr 3,4900 3,4879 3,4879
3,4900 0 +0,0019 +0,05%
16 apr 3,4900 3,4780 3,4775
3,4900 0 -0,0099 -0,28%
17 apr 3,4813 3,4840 3,4813
3,4840 0 +0,0060 +0,17%
18 apr 3,4840 3,4938 3,4840
3,4940 0 +0,0098 +0,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront