EUR/CUP

IND:EURCUP.FXVWD,
28,3484 11:06
0,0000 (0,00%)

Historische koersen - januari 2022

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 28,4326 28,4326 28,4326
28,4326 0 +0,1205 +0,43%
04 jan 28,3210 28,3210 28,3210
28,3210 0 -0,1116 -0,39%
05 jan 28,2340 28,2340 28,2340
28,2340 0 -0,0870 -0,31%
06 jan 28,2746 28,2746 28,2746
28,2746 0 +0,0406 +0,14%
07 jan 28,2621 28,2621 28,2621
28,2621 0 -0,0125 -0,04%
10 jan 28,4028 28,4028 28,4028
28,4028 0 +0,1407 +0,50%
11 jan 28,3229 28,3229 28,3229
28,3229 0 -0,0799 -0,28%
12 jan 28,3657 28,3657 28,3657
28,3657 0 +0,0428 +0,15%
13 jan 28,4919 28,4919 28,4919
28,4919 0 +0,1262 +0,44%
14 jan 28,6414 28,6414 28,6414
28,6414 0 +0,1495 +0,52%
17 jan 28,5382 28,5382 28,5382
28,5382 0 -0,1032 -0,36%
18 jan 28,5301 28,5301 28,5301
28,5301 0 -0,0081 -0,03%
19 jan 28,4300 28,4300 28,4300
28,4300 0 -0,1001 -0,35%
20 jan 28,3472 28,3472 28,3472
28,3472 0 -0,0828 -0,29%
21 jan 28,3484 28,3484 28,3484
28,3484 0 +0,0012 +0,00%