EUR/EGP

IND:EUREGP.FXVWD,
+ EUR/EGP op mijn watchlist
51,2420 23:40
0,0000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 50,6130 50,7910 50,5240
50,8320 0 -0,3560 -0,70%
03 apr 50,8250 51,3030 50,7010
51,3890 0 +0,5120 +1,01%
04 apr 51,3430 51,3100 51,2980
51,5770 0 +0,0070 +0,01%
05 apr 51,2680 51,3340 51,1310
51,3930 0 +0,0240 +0,05%
08 apr 51,5210 51,6320 51,3990
51,7610 0 +0,2980 +0,58%
09 apr 51,6190 51,6250 51,5820
51,7530 0 -0,0070 -0,01%
10 apr 51,6030 51,0900 51,0180
51,6670 0 -0,5350 -1,04%
11 apr 51,0960 51,0040 50,8810
51,1450 0 -0,0860 -0,17%
12 apr 50,9580 50,6260 50,5120
50,9580 0 -0,3780 -0,74%
15 apr 50,6830 51,2620 50,5850
51,9580 0 +0,6360 +1,26%
16 apr 51,2010 51,4990 51,1910
51,7640 0 +0,2370 +0,46%
17 apr 51,5420 51,7480 51,4600
52,0380 0 +0,2490 +0,48%
18 apr 51,7980 51,4470 51,4340
51,9510 0 -0,3010 -0,58%
19 apr 51,4740 51,5040 51,4260
51,6040 0 +0,0570 +0,11%
22 apr 51,6190 51,3140 51,1710
51,6960 0 -0,1900 -0,37%
23 apr 51,3370 51,4260 51,1230
51,5580 0 +0,1120 +0,22%
24 apr 51,4450 51,2390 51,0880
51,5230 0 -0,1870 -0,36%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront