EUR/ETB

IND:EURETB.FXVWD,
54,3405 13:05
0,0000 (0,00%)

Historische koersen - september 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 53,7928 53,7928 53,7928
53,7928 0 -0,2633 -0,49%
02 sep 54,1897 54,1897 54,1897
54,1897 0 +0,3969 +0,74%
03 sep 54,2737 54,2737 54,2737
54,2737 0 +0,0840 +0,16%
06 sep 54,1034 54,1034 54,1034
54,1034 0 -0,1703 -0,31%
07 sep 54,7618 54,7618 54,7618
54,7618 0 +0,6584 +1,22%
08 sep 54,5181 54,5181 54,5181
54,5181 0 -0,2437 -0,45%
09 sep 54,5996 54,5996 54,5996
54,5996 0 +0,0815 +0,15%
10 sep 54,6126 54,6126 54,6126
54,6126 0 +0,0130 +0,02%
13 sep 54,3747 54,3747 54,3747
54,3747 0 -0,2379 -0,44%
14 sep 54,5228 54,5228 54,5228
54,5228 0 +0,1481 +0,27%
15 sep 54,6494 54,6494 54,6494
54,6494 0 +0,1266 +0,23%
16 sep 54,3849 54,3849 54,3849
54,3849 0 -0,2645 -0,48%
17 sep 54,4778 54,4778 54,4778
54,4778 0 +0,0929 +0,17%
20 sep 54,1723 54,1723 54,1723
54,1723 0 -0,3055 -0,56%
21 sep 54,2935 54,2935 54,2935
54,2935 0 +0,1212 +0,22%
22 sep 54,3030 54,3030 54,3030
54,3030 0 +0,0095 +0,02%
23 sep 54,2373 54,2373 54,2373
54,2373 0 -0,0657 -0,12%
24 sep 54,3405 54,3405 54,3405
54,3405 0 +0,1032 +0,19%