EUR/ETB

IND:EURETB.FXVWD,
+ EUR/ETB op mijn watchlist
60,6678 13:19
+0,0350 (+0,06%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 61,0713 61,0713 61,0713
61,0713 0 -0,2314 -0,38%
03 apr 61,2503 61,2503 61,2503
61,2503 0 +0,1790 +0,29%
04 apr 61,7380 61,7380 61,7380
61,7380 0 +0,4877 +0,80%
05 apr 61,4143 61,4143 61,4143
61,4143 0 -0,3237 -0,52%
08 apr 61,6004 61,6004 61,6004
61,6004 0 +0,1861 +0,30%
09 apr 61,8153 61,8153 61,8153
61,8153 0 +0,2149 +0,35%
10 apr 61,7866 61,7866 61,7866
61,7866 0 -0,0287 -0,05%
11 apr 60,8716 60,8716 60,8716
60,8716 0 -0,9150 -1,48%
12 apr 60,5641 60,5641 60,5641
60,5641 0 -0,3075 -0,51%
15 apr 60,6359 60,6359 60,6359
60,6359 0 +0,0718 +0,12%
16 apr 60,4627 60,4627 60,4627
60,4627 0 -0,1732 -0,29%
17 apr 60,5366 60,5366 60,5366
60,5366 0 +0,0739 +0,12%
18 apr 60,7605 60,7605 60,7605
60,7605 0 +0,2239 +0,37%
19 apr 60,4967 60,4967 60,4967
60,4967 0 -0,2638 -0,43%
22 apr 60,6328 60,6328 60,6328
60,6328 0 +0,1361 +0,22%
23 apr 60,6678 60,6678 60,6678
60,6678 0 +0,0350 +0,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront