EUR/FJD

IND:EURFJD.FXVWD,
+ EUR/FJD op mijn watchlist
2,4270 22:58
-0,0240 (-0,98%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,4297 2,4609 2,4257
2,4650 0 +0,0251 +1,03%
03 apr 2,4621 2,4377 2,4318
2,4664 0 -0,0232 -0,94%
04 apr 2,4681 2,4341 2,4331
2,4684 0 -0,0036 -0,15%
05 apr 2,4596 2,4359 2,4317
2,4598 0 +0,0018 +0,07%
08 apr 2,4349 2,4642 2,4317
2,4650 0 +0,0283 +1,16%
09 apr 2,4351 2,4587 2,4306
2,4648 0 -0,0055 -0,22%
10 apr 2,4297 2,4271 2,4290
2,4581 0 -0,0316 -1,29%
11 apr 2,4558 2,4192 2,4186
2,4560 0 -0,0079 -0,33%
12 apr 2,4448 2,4144 2,4097
2,4450 0 -0,0048 -0,20%
15 apr 2,4138 2,4158 2,4131
2,4444 0 +0,0014 +0,06%
16 apr 2,4409 2,4215 2,4170
2,4502 0 +0,0057 +0,24%
17 apr 2,4521 2,4256 2,4178
2,4545 0 +0,0041 +0,17%
18 apr 2,4559 2,4512 2,4140
2,4560 0 +0,0256 +1,06%
19 apr 2,4496 2,4270 2,4241
2,4510 0 -0,0242 -0,99%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront