EUR/INR

IND:EURINR.FXVWD,
+ EUR/INR op mijn watchlist
89,3990 19:36
+0,2440 (+0,27%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 89,4770 89,7500 89,3850
89,8400 0 -0,3450 -0,38%
03 apr 89,8760 90,4660 89,8200
90,4920 0 +0,7160 +0,80%
04 apr 90,4710 90,4620 90,4130
90,7020 0 -0,0040 0,00%
05 apr 90,3100 90,2750 89,9740
90,3740 0 -0,1870 -0,21%
08 apr 90,2070 90,4350 90,1340
90,4350 0 +0,1600 +0,18%
09 apr 90,3520 90,3450 90,2660
90,5450 0 -0,0900 -0,10%
10 apr 90,2700 89,6040 89,4550
90,4090 0 -0,7410 -0,82%
11 apr 89,5700 89,3850 89,1970
89,6340 0 -0,2190 -0,24%
12 apr 89,3570 88,9690 88,7870
89,3640 0 -0,4160 -0,47%
15 apr 88,8710 88,7250 88,6870
88,9920 0 -0,2440 -0,27%
16 apr 88,6240 88,8210 88,5340
89,0710 0 +0,0960 +0,11%
17 apr 88,8830 89,2210 88,8040
89,2580 0 +0,4000 +0,45%
18 apr 89,2010 88,9410 88,9330
89,2830 0 -0,2800 -0,31%
19 apr 88,8300 88,8420 88,7550
89,0520 0 -0,0990 -0,11%
22 apr 88,9670 88,8290 88,5940
88,9980 0 -0,0130 -0,01%
23 apr 88,8000 89,1200 88,7070
89,2050 0 +0,2910 +0,33%
24 apr 89,1740 89,1550 88,9800
89,2140 0 +0,0350 +0,04%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront