EUR/ISK

IND:EURISK.FXVWD,
+ EUR/ISK op mijn watchlist
150,3760 09:57
-0,1210 (-0,08%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 150,3095 150,3095 150,3095
150,3095 0 +0,0040 +0,00%
03 apr 150,2470 150,2470 150,2470
150,2470 0 -0,0625 -0,04%
04 apr 150,2670 150,2670 150,2670
150,2670 0 +0,0200 +0,01%
05 apr 150,4230 150,4230 150,4230
150,4230 0 +0,1560 +0,10%
08 apr 150,3080 150,3080 150,3080
150,3080 0 -0,1150 -0,08%
10 apr 150,4495 150,4495 150,4495
150,4495 0 +0,1415 +0,09%
11 apr 150,5275 150,5275 150,5275
150,5275 0 +0,0780 +0,05%
12 apr 150,3865 150,3865 150,3865
150,3865 0 -0,1410 -0,09%
15 apr 150,6685 150,6685 150,6685
150,6685 0 +0,2820 +0,19%
16 apr 150,6200 150,6200 150,6200
150,6200 0 -0,0485 -0,03%
17 apr 150,6325 150,6325 150,6325
150,6325 0 +0,0125 +0,01%
18 apr 150,5740 150,5740 150,5740
150,5740 0 -0,0585 -0,04%
19 apr 150,3070 150,3070 150,3070
150,3070 0 -0,2670 -0,18%
22 apr 150,4970 150,4970 150,4970
150,4970 0 +0,1900 +0,13%
23 apr 150,3760 150,3760 150,3760
150,3760 0 -0,1210 -0,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront