EUR/KES

IND:EURKES.FXVWD,
+ EUR/KES op mijn watchlist
140,0100 13:19
+0,6900 (+0,50%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 139,6900 139,6900 139,6900
139,6900 0 -3,2400 -2,27%
03 apr 140,0800 140,0800 140,0800
140,0800 0 +0,3900 +0,28%
04 apr 141,1800 141,1800 141,1800
141,1800 0 +1,1000 +0,79%
05 apr 140,8500 140,8500 140,8500
140,8500 0 -0,3300 -0,23%
08 apr 138,1100 138,1100 138,1100
138,1100 0 -2,7400 -1,95%
09 apr 141,3100 141,3100 141,3100
141,3100 0 +3,2000 +2,32%
10 apr 135,8200 135,8200 135,8200
135,8200 0 -5,4900 -3,89%
11 apr 139,4900 139,4900 139,4900
139,4900 0 +3,6700 +2,70%
12 apr 135,7500 135,7500 135,7500
135,7500 0 -3,7400 -2,68%
15 apr 138,0200 138,0200 138,0200
138,0200 0 +2,2700 +1,67%
16 apr 138,6700 138,6700 138,6700
138,6700 0 +0,6500 +0,47%
17 apr 138,8400 138,8400 138,8400
138,8400 0 +0,1700 +0,12%
18 apr 139,3200 139,3200 139,3200
139,3200 0 +0,4800 +0,35%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront