EUR/LBP

IND:EURLBP.FXVWD,
+ EUR/LBP op mijn watchlist
95.346,10 13:19
-256,40 (-0,27%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 96.223,70 96.223,70 96.223,70
96.223,70 0 -376,10 -0,39%
03 apr 96.495,70 96.495,70 96.495,70
96.495,70 0 +272,00 +0,28%
04 apr 97.249,10 97.249,10 97.249,10
97.249,10 0 +753,40 +0,78%
05 apr 97.022,90 97.022,90 97.022,90
97.022,90 0 -226,20 -0,23%
08 apr 97.022,80 97.022,80 97.022,80
97.022,80 0 -0,10 0,00%
09 apr 97.351,90 97.351,90 97.351,90
97.351,90 0 +329,10 +0,34%
10 apr 97.306,70 97.306,70 97.306,70
97.306,70 0 -45,20 -0,05%
11 apr 96.089,80 96.089,80 96.089,80
96.089,80 0 -1.216,90 -1,25%
12 apr 95.342,80 95.342,80 95.342,80
95.342,80 0 -747,00 -0,78%
15 apr 95.440,20 95.440,20 95.440,20
95.440,20 0 +97,40 +0,10%
16 apr 95.158,10 95.158,10 95.158,10
95.158,10 0 -282,10 -0,30%
17 apr 95.274,50 95.274,50 95.274,50
95.274,50 0 +116,40 +0,12%
18 apr 95.602,50 95.602,50 95.602,50
95.602,50 0 +328,00 +0,34%
19 apr 95.346,10 95.346,10 95.346,10
95.346,10 0 -256,40 -0,27%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront