EUR/LKR

IND:EURLKR.FXVWD,
319,9900 13:19
0,0000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 321,6900 321,6900 321,6900
321,6900 0 -2,4120 -0,74%
03 apr 322,9500 322,9500 322,9500
322,9500 0 +1,2600 +0,39%
04 apr 325,2700 325,2700 325,2700
325,2700 0 +2,3200 +0,72%
05 apr 323,9800 323,9800 323,9800
323,9800 0 -1,2900 -0,40%
08 apr 323,9000 323,9000 323,9000
323,9000 0 -0,0800 -0,02%
09 apr 324,6300 324,6300 324,6300
324,6300 0 +0,7300 +0,23%
10 apr 324,4200 324,4200 324,4200
324,4200 0 -0,2100 -0,06%
11 apr 320,3100 320,3100 320,3100
320,3100 0 -4,1100 -1,27%
12 apr 317,8300 317,8300 317,8300
317,8300 0 -2,4800 -0,77%
15 apr 318,7800 318,7800 318,7800
318,7800 0 +0,9500 +0,30%
16 apr 319,0100 319,0100 319,0100
319,0100 0 +0,2300 +0,07%
17 apr 321,3000 321,3000 321,3000
321,3000 0 +2,2900 +0,72%
18 apr 321,6200 321,6200 321,6200
321,6200 0 +0,3200 +0,10%
19 apr 321,5700 321,5700 321,5700
321,5700 0 -0,0500 -0,02%
22 apr 319,9900 319,9900 319,9900
319,9900 0 -1,5800 -0,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront