EUR/LRD

IND:EURLRD.FXVWD,
206,9200 13:19
0,0000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 208,4600 208,4600 208,4600
208,4600 0 -0,8100 -0,39%
03 apr 208,4500 208,4500 208,4500
208,4500 0 -0,0100 0,00%
04 apr 210,0800 210,0800 210,0800
210,0800 0 +1,6300 +0,78%
05 apr 210,7300 210,7300 210,7300
210,7300 0 +0,6500 +0,31%
08 apr 210,6900 210,6900 210,6900
210,6900 0 -0,0400 -0,02%
09 apr 211,4000 211,4000 211,4000
211,4000 0 +0,7100 +0,34%
10 apr 211,3100 211,3100 211,3100
211,3100 0 -0,0900 -0,04%
11 apr 208,7000 208,7000 208,7000
208,7000 0 -2,6100 -1,24%
12 apr 207,0800 207,0800 207,0800
207,0800 0 -1,6200 -0,78%
15 apr 207,2900 207,2900 207,2900
207,2900 0 +0,2100 +0,10%
16 apr 206,6800 206,6800 206,6800
206,6800 0 -0,6100 -0,29%
17 apr 206,9300 206,9300 206,9300
206,9300 0 +0,2500 +0,12%
18 apr 207,6500 207,6500 207,6500
207,6500 0 +0,7200 +0,35%
19 apr 207,0900 207,0900 207,0900
207,0900 0 -0,5600 -0,27%
22 apr 206,1900 206,1900 206,1900
206,1900 0 -0,9000 -0,43%
23 apr 206,2800 206,2800 206,2800
206,2800 0 +0,0900 +0,04%
24 apr 206,9200 206,9200 206,9200
206,9200 0 +0,6400 +0,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront