EUR/MAD

IND:EURMAD.FXVWD,
+ EUR/MAD op mijn watchlist
10,7862 11:38
-0,0303 (-0,28%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 10,8348 10,8348 10,8348
10,8348 0 -0,0534 -0,49%
03 apr 10,8821 10,8821 10,8821
10,8821 0 +0,0473 +0,44%
04 apr 10,9377 10,9377 10,9377
10,9377 0 +0,0556 +0,51%
05 apr 10,9235 10,9235 10,9235
10,9235 0 -0,0142 -0,13%
08 apr 10,8581 10,8581 10,8581
10,8581 0 -0,0654 -0,60%
09 apr 10,9048 10,9048 10,9048
10,9048 0 +0,0467 +0,43%
10 apr 10,9102 10,9102 10,9102
10,9102 0 +0,0054 +0,05%
11 apr 10,7854 10,7854 10,7854
10,7854 0 -0,1248 -1,14%
12 apr 10,7054 10,7054 10,7054
10,7054 0 -0,0800 -0,74%
15 apr 10,7879 10,7879 10,7879
10,7879 0 +0,0825 +0,77%
16 apr 10,8080 10,8080 10,8080
10,8080 0 +0,0201 +0,19%
17 apr 10,7992 10,7992 10,7992
10,7992 0 -0,0088 -0,08%
18 apr 10,8165 10,8165 10,8165
10,8165 0 +0,0173 +0,16%
19 apr 10,7862 10,7862 10,7862
10,7862 0 -0,0303 -0,28%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront